CONSTANT LEVERAGE SHORT - FUGRO N.V. Stock CONSTANT LEVERAGE SHORT - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - FUGRO N.V.

Certificat

RU5FB

NLBNPNL1S667

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.271 EUR +8.40% Intraday chart for CONSTANT LEVERAGE SHORT - FUGRO N.V.
Current month+38.19%
1 month+20.61%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - FUGRO N.V.(RU5FB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.23 € 0.231 € 0.25 € 0.275 €
Volume 73 64 69 75
Change +11.11% +0.43% +8.23% +10.00%
Opening 0.21 0.24 0.24 0.25
High 0.24 0.24 0.26 0.28
Low 0.20 0.23 0.23 0.24

Performance

1 week+33.50%
Current month+38.19%
1 month+20.61%
3 months-21.43%
6 months-71.59%
Current year-63.09%
1 year-82.76%

Highs and lows

1 week
0.20
Extreme 0.203
0.28
1 month
0.19
Extreme 0.192
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ac898de8bca74953ea23eb3143d.u-QWSH6OXMFazHngj3hCav7juXJwLhFhXkDMFpDSAlc.46V8Iga3DrkMlQGEwCEBWKmi_kITWEEGHCGGTvyLZA3sjV0tBOc_9zG6Dg
DatePriceVolumeDaily volume
09:10:17 pm 0.275 1 75
08:55:15 pm 0.271 1 74
08:50:14 pm 0.27 1 73
08:45:13 pm 0.269 1 72
08:35:12 pm 0.27 1 71
08:30:11 pm 0.278 1 70
08:20:09 pm 0.28 1 69
08:10:08 pm 0.278 1 68
08:05:07 pm 0.277 1 67
07:45:04 pm 0.274 1 66

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - FUGRO N.V.
Issuer
RU5FB
ISINNLBNPNL1S667
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.755 €
Lowest since issue 0.192 €
  1. Stock Market
  2. Certificates
  3. RU5FB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - FUGRO N.V.