Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
10.47 EUR | +4.96% |
Current month | +2.00% | ||
1 month | +2.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.82 € | 10.16 € | 9.975 € | 10.43 € |
Volume | 63 | 61 | 68 | 90 |
Change | -0.46% | +3.46% | -1.82% | +4.56% |
Opening | 9.92 | 9.90 | 10.58 | 9.97 |
High | 9.93 | 10.22 | 10.75 | 10.52 |
Low | 9.51 | 9.76 | 9.66 | 9.83 |
Performance
1 week | +4.40% | ||
Current month | +2.00% | ||
1 month | +2.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:12 pm | 10.43 | 1 | 90 |
09:09:12 pm | 10.44 | 1 | 89 |
08:59:10 pm | 10.24 | 1 | 88 |
08:54:10 pm | 10.26 | 1 | 87 |
08:49:09 pm | 10.24 | 1 | 86 |
08:39:08 pm | 10.18 | 1 | 85 |
08:34:07 pm | 10.2 | 1 | 84 |
08:29:06 pm | 10.22 | 1 | 83 |
08:24:06 pm | 10.24 | 1 | 82 |
08:19:05 pm | 10.2 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - D`IETEREN GROUP |
Issuer | |
SI6NB | |
ISIN | NLBNPNL2PLH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.8 € |
---|---|
Lowest since issue | 7.835 € |
- Stock Market
- Certificates
- SI6NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - D`IETEREN GROUP