Real-time Euronext Paris 08:45:04 12/06/2024 pm IST | ||
1.184 EUR | -3.43% |
Current month | -1.84% | ||
1 month | +7.83% |
Quotes 5-day view
Real-time Euronext Paris06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 1.183 € | 1.18 € | 1.206 € | 1.226 € | 1.184 € |
Volume | 73 | 80 | 84 | 76 | 77 |
Change | -0.92% | -0.25% | +2.20% | +1.66% | -3.43% |
Opening | 1.19 | 1.17 | 1.21 | 1.20 | 1.207 |
High | 1.19 | 1.20 | 1.22 | 1.24 | 1.209 |
Low | 1.17 | 1.17 | 1.20 | 1.20 | 1.164 |
Performance
1 week | +1.41% | ||
Current month | -1.84% | ||
1 month | +7.83% | ||
3 months | +4.79% | ||
6 months | -13.11% | ||
Current year | -1.53% | ||
1 year | -27.28% | ||
3 years | -38.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:04 pm | 1.184 | 1 | 77 |
08:40:03 pm | 1.182 | 1 | 76 |
08:35:02 pm | 1.181 | 1 | 75 |
08:30:01 pm | 1.182 | 1 | 74 |
08:25:00 pm | 1.18 | 1 | 73 |
08:19:59 pm | 1.178 | 1 | 72 |
08:14:58 pm | 1.179 | 1 | 71 |
08:09:57 pm | 1.176 | 1 | 70 |
08:04:56 pm | 1.175 | 1 | 69 |
07:59:55 pm | 1.18 | 1 | 68 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
61I0B | |
ISIN | FRBNPP01MMT9 |
Date issued | 07/05/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.66 € |
---|---|
Lowest since issue | 1.077 € |
Spread | 0.002 € |
Spread % | 0.17% |
- Stock Market
- Certificates
- 61I0B Certificat
- Quotes CONSTANT LEVERAGE SHORT - DJ INDUSTRIAL