CONSTANT LEVERAGE SHORT - COLRUYT | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 4.665 EUR | +0.21% |
|
| Current month | -3.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.825 € | 4.63 € | 4.635 € | 4.655 € | 4.665 € |
| Volume | 47 | 66 | 61 | 51 | 47 |
| Change | +1.15% | -4.04% | +0.11% | +0.43% | +0.21% |
| Opening | 4.76 | 4.61 | 4.68 | 4.54 | 4.645 |
| High | 4.85 | 4.74 | 4.71 | 4.68 | 4.675 |
| Low | 4.68 | 4.54 | 4.47 | 4.46 | 4.56 |
Performance
| 1 week | -2.20% | ||
| Current month | -3.32% |
Highs and lows
1 week
4.46
4.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51f103315f.SjqrEJApcXOnZIZSAFx-pffLMSpqmUOdk349_emgO1A.E3f0VfpsEBfVUMERTxVT17DzV3Aj-AXCvjt3nKP4ZGI8Uuli5F4jQvgC8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:58 pm | 4.665 | 1 | 44 |
| 09:11:57 pm | 4.675 | 1 | 43 |
| 08:36:53 pm | 4.66 | 1 | 42 |
| 08:26:52 pm | 4.65 | 1 | 41 |
| 08:16:51 pm | 4.66 | 1 | 40 |
| 08:06:50 pm | 4.64 | 1 | 39 |
| 08:01:49 pm | 4.63 | 1 | 38 |
| 07:36:46 pm | 4.61 | 1 | 37 |
| 07:31:46 pm | 4.63 | 1 | 36 |
| 06:11:37 pm | 4.61 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - COLRUYT |
| Issuer | |
| 2R6OB | |
| ISIN | NLBNPNL2TFB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.035 € |
|---|---|
| Lowest since issue | 4.46 € |
- Stock Market
- Certificates
- 2R6OB Certificat
- Quotes CONSTANT LEVERAGE SHORT - COLRUYT
