Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.691 EUR | +1.77% |
|
Current month | +19.69% | ||
1 month | +22.22% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.638 € | 0.649 € | 0.657 € | 0.679 € | 0.691 € |
Volume | 85 | 85 | 82 | 88 | 99 |
Change | -2.60% | +1.72% | +1.23% | +3.35% | +1.77% |
Opening | 0.65 | 0.64 | 0.64 | 0.66 | 0.677 |
High | 0.66 | 0.66 | 0.67 | 0.68 | 0.701 |
Low | 0.63 | 0.64 | 0.63 | 0.66 | 0.673 |
Performance
1 week | +5.80% | ||
Current month | +19.69% | ||
1 month | +22.22% | ||
3 months | +23.53% | ||
6 months | -3.35% | ||
Current year | -3.21% | ||
1 year | -12.06% | ||
3 years | -65.69% |
Highs and lows
![Extreme 0.633](/images/extremecours_fleche.png)
![Extreme 0.561](/images/extremecours_fleche.png)
![Extreme 0.536](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:53 pm | 0.693 | 1 | 91 |
09:12:53 pm | 0.692 | 1 | 90 |
09:07:52 pm | 0.695 | 1 | 89 |
09:02:52 pm | 0.698 | 1 | 88 |
08:57:51 pm | 0.7 | 1 | 87 |
08:47:50 pm | 0.699 | 1 | 86 |
08:42:49 pm | 0.701 | 1 | 85 |
08:37:49 pm | 0.7 | 1 | 84 |
08:32:48 pm | 0.699 | 1 | 83 |
08:22:47 pm | 0.695 | 1 | 82 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | CAC 40 |
Issuer | ![]() |
74I0B | |
ISIN | FRBNPP01MN67 |
Date issued | 07/05/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.08 € |
---|---|
Lowest since issue | 0.536 € |
Spread | 0.002 € |
Spread % | 0.29% |
- Stock Market
- Certificates
- 74I0B Certificat
- Quotes CONSTANT LEVERAGE SHORT - CAC 40