Market Closed - Euronext Paris 10:00:02 16/05/2024 pm IST | ||
0.357 EUR | +0.85% |
Current month | -14.18% | ||
1 month | -24.06% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.362 € | 0.363 € | 0.366 € | 0.354 € | 0.357 € |
Volume | 50 | 60 | 66 | 66 | 50 |
Change | -3.21% | +0.28% | +0.83% | -3.28% | +0.85% |
Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.356 |
High | 0.37 | 0.37 | 0.37 | 0.36 | 0.363 |
Low | 0.36 | 0.36 | 0.36 | 0.35 | 0.351 |
Performance
1 week | -2.94% | ||
Current month | -14.18% | ||
1 month | -24.06% | ||
3 months | -27.40% | ||
6 months | -51.92% | ||
Current year | -34.48% | ||
1 year | -63.26% | ||
3 years | -80.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:22 pm | 0.363 | 1 | 43 |
08:43:19 pm | 0.357 | 1 | 42 |
08:38:18 pm | 0.356 | 1 | 41 |
08:28:17 pm | 0.355 | 1 | 40 |
08:23:16 pm | 0.356 | 1 | 39 |
08:18:16 pm | 0.355 | 1 | 38 |
07:58:14 pm | 0.354 | 1 | 37 |
07:53:13 pm | 0.353 | 1 | 36 |
07:43:12 pm | 0.354 | 1 | 35 |
07:38:11 pm | 0.355 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
229FB | |
ISIN | FRBNPP01C5F6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.7 € |
---|---|
Lowest since issue | 0.351 € |
- Stock Market
- Certificates
- 229FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN