Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
7.38 EUR | -1.34% |
Current month | -25.83% | ||
1 month | -25.53% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 8.045 € | 7.535 € | 7.48 € | 7.35 € |
Volume | 92 | 76 | 74 | 71 |
Change | -5.13% | -6.34% | -0.73% | -1.74% |
Opening | 8.19 | 7.67 | 7.51 | 7.34 |
High | 8.36 | 7.86 | 7.70 | 7.60 |
Low | 7.87 | 7.54 | 7.47 | 7.27 |
Performance
1 week | -25.83% | ||
Current month | -25.83% | ||
1 month | -25.53% | ||
3 months | +5.45% | ||
6 months | +38.03% | ||
Current year | +96.00% | ||
1 year | -14.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:00 pm | 7.35 | 1 | 71 |
09:05:59 pm | 7.39 | 1 | 70 |
08:55:56 pm | 7.35 | 1 | 69 |
08:50:55 pm | 7.4 | 1 | 68 |
08:40:53 pm | 7.39 | 1 | 67 |
08:30:51 pm | 7.41 | 1 | 66 |
08:25:50 pm | 7.37 | 1 | 65 |
08:20:49 pm | 7.35 | 1 | 64 |
08:15:48 pm | 7.34 | 1 | 63 |
08:10:47 pm | 7.35 | 1 | 62 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BOEING |
Issuer | BNP Paribas |
A8EKB | |
ISIN | NLBNPNL28VF6 |
Date issued | 27/01/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.86 € |
---|---|
Lowest since issue | 3.535 € |
Spread | 0.04 € |
Spread % | 0.54% |
- Stock Market
- Certificates
- A8EKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOEING CO.