Real-time Euronext Paris 04:04:01 29/05/2024 pm IST | ||
0.59 EUR | +2.79% |
Current month | +11.24% | ||
1 month | +8.92% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.59 € | 0.6 € | 0.571 € | 0.574 € | 0.59 € |
Volume | 56 | 53 | 56 | 66 | 30 |
Change | -0.17% | +1.69% | -4.83% | +0.53% | +2.79% |
Opening | 0.58 | 0.60 | 0.60 | 0.57 | 0.58 |
High | 0.60 | 0.61 | 0.60 | 0.58 | 0.599 |
Low | 0.58 | 0.59 | 0.56 | 0.55 | 0.576 |
Performance
1 week | -0.35% | ||
Current month | +11.24% | ||
1 month | +8.92% | ||
3 months | -6.67% | ||
6 months | -35.36% | ||
Current year | -5.59% | ||
1 year | -52.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:01 pm | 0.59 | 1 | 30 |
03:53:59 pm | 0.589 | 1 | 29 |
03:48:58 pm | 0.59 | 1 | 28 |
03:43:58 pm | 0.589 | 1 | 27 |
03:38:57 pm | 0.59 | 1 | 26 |
03:33:56 pm | 0.599 | 1 | 25 |
03:18:53 pm | 0.598 | 1 | 24 |
03:08:51 pm | 0.597 | 1 | 23 |
02:43:47 pm | 0.596 | 1 | 22 |
02:38:46 pm | 0.594 | 1 | 21 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BEKAERT NV |
Issuer | BNP Paribas |
QT5FB | |
ISIN | NLBNPNL1S535 |
Date issued | 11/04/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.62 € |
---|---|
Lowest since issue | 0.372 € |
Spread | 0.007 € |
Spread % | 1.17% |
- Stock Market
- Certificates
- QT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BEKAERT