Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
9.425 EUR | -7.37% |
Current month | -8.30% | ||
1 month | -15.37% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 11.315 € | 12.845 € | 10.41 € | 10.175 € | 9.425 € |
Volume | 100 | 104 | 104 | 108 | 108 |
Change | +9.22% | +13.52% | -18.96% | -2.26% | -7.37% |
Opening | 10.35 | 11.48 | 12.69 | 10.37 | 9.95 |
High | 11.59 | 12.88 | 12.82 | 10.56 | 10.21 |
Low | 10.19 | 11.47 | 10.06 | 9.81 | 9.09 |
Performance
1 week | -9.94% | ||
Current month | -8.30% | ||
1 month | -15.37% | ||
3 months | -30.91% | ||
6 months | -10.07% | ||
Current year | +39.78% | ||
1 year | +564.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:09 pm | 9.33 | 1 | 103 |
08:50:06 pm | 9.27 | 1 | 102 |
08:45:05 pm | 9.33 | 1 | 101 |
08:40:05 pm | 9.3 | 1 | 100 |
08:35:04 pm | 9.36 | 1 | 99 |
08:20:02 pm | 9.4 | 1 | 98 |
08:15:01 pm | 9.31 | 1 | 97 |
08:10:00 pm | 9.4 | 1 | 96 |
08:04:59 pm | 9.32 | 1 | 95 |
07:59:58 pm | 9.27 | 1 | 94 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BAYER AG |
Issuer | BNP Paribas |
MD8EB | |
ISIN | NLBNPNL1NHW4 |
Date issued | 18/02/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.86 € |
---|---|
Lowest since issue | 0.871 € |
Spread | 0.49 € |
Spread % | 5.07% |
- Stock Market
- Certificates
- MD8EB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BAYER