CONSTANT LEVERAGE SHORT - ADYEN Stock CONSTANT LEVERAGE SHORT - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - ADYEN

Certificat

F04MB

NLBNPNL2KPN0

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.468 EUR +5.17% Intraday chart for CONSTANT LEVERAGE SHORT - ADYEN
Current month-11.44%
1 month+18.00%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - ADYEN(F04MB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.48 € 0.382 € 0.445 € 0.472 €
Volume 112 110 106 104
Change +11.89% -20.42% +16.49% +6.07%
Opening 0.45 0.47 0.40 0.44
High 0.49 0.48 0.45 0.47
Low 0.41 0.36 0.39 0.43

Performance

1 week+14.01%
Current month-11.44%
1 month+18.00%
3 months+42.17%
6 months-90.40%
Current year-91.08%

Highs and lows

1 week
0.36
Extreme 0.36
0.49
1 month
0.35
Extreme 0.349
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfe81eedb73.iikR3kuTmIRYt-9colORcVEK7R_PnkJkxKxIRhFIdTk.zHB9lAzhreg3-J5l5DvzAB9bmyuWrCQspdkLE34mDQDyQH2NLfK12zWHrg
DatePriceVolumeDaily volume
09:14:29 pm 0.472 1 104
09:09:29 pm 0.469 1 103
08:59:27 pm 0.46 1 102
08:54:26 pm 0.458 1 101
08:49:26 pm 0.456 1 100
08:44:25 pm 0.452 1 99
08:39:24 pm 0.457 1 98
08:29:22 pm 0.452 1 97
08:24:22 pm 0.449 1 96
08:19:21 pm 0.45 1 95

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - ADYEN
Issuer
F04MB
ISINNLBNPNL2KPN0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.21 €
Lowest since issue 0.203 €
  1. Stock Market
  2. Certificates
  3. F04MB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - ADYEN