CONSTANT LEVERAGE SHORT - AIRBNB A | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.157 EUR | -4.27% |
|
| Current month | -3.70% | ||
| 1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.151 € | 0.155 € | 0.164 € | 0.156 € |
| Volume | 55 | 45 | 33 | 38 |
| Change | -10.65% | +2.65% | +5.81% | -4.88% |
| Opening | 0.17 | 0.15 | 0.16 | 0.16 |
| High | 0.18 | 0.16 | 0.17 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -20.00% | ||
| 3 months | +12.23% | ||
| 6 months | -67.77% | ||
| Current year | -67.63% | ||
| 1 year | -88.91% |
Highs and lows
1 week
0.15
0.18
1 month
0.150.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7f7e471b26c606f647c406ae6.mkaQRyEf6d3jCEvRykuQZmdAZim0PmNTNPvvZfSxf_A.4x7YH0J6n7CbRQGjrSbdKQU6J3j-eigCZZ-tC8TgC77wDthzai-9lYB_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:46 pm | 0.156 | 1 | 38 |
| 08:53:42 pm | 0.157 | 1 | 37 |
| 08:48:41 pm | 0.156 | 1 | 36 |
| 08:43:40 pm | 0.155 | 1 | 35 |
| 08:38:40 pm | 0.156 | 1 | 34 |
| 08:33:39 pm | 0.157 | 1 | 33 |
| 08:18:36 pm | 0.156 | 1 | 32 |
| 08:08:35 pm | 0.157 | 1 | 31 |
| 07:58:33 pm | 0.158 | 1 | 30 |
| 07:53:32 pm | 0.156 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - AIRBNB A |
| Issuer | |
| 5W2KB | |
| ISIN | FRBNPP05I1M1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.96 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 5W2KB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIRBNB A
