Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
3.133 EUR | -4.97% |
Current month | -26.52% | ||
1 month | -26.52% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.993 € | 3.31 € | 3.297 € | 3.095 € |
Volume | 113 | 110 | 109 | 98 |
Change | -6.26% | +10.59% | -0.39% | -6.13% |
Opening | 3.18 | 3.10 | 3.31 | 3.39 |
High | 3.19 | 3.32 | 3.41 | 3.39 |
Low | 2.79 | 3.08 | 3.19 | 2.99 |
Performance
1 week | -3.37% | ||
Current month | -26.52% | ||
1 month | -26.52% | ||
3 months | -11.77% | ||
6 months | -11.47% | ||
Current year | +61.37% | ||
1 year | +98.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:38 pm | 3.095 | 1 | 98 |
09:13:37 pm | 3.098 | 1 | 97 |
09:08:37 pm | 3.1 | 1 | 96 |
08:58:35 pm | 3.076 | 1 | 95 |
08:53:35 pm | 3.037 | 1 | 94 |
08:48:34 pm | 3.043 | 1 | 93 |
08:43:33 pm | 3.058 | 1 | 92 |
08:38:33 pm | 3.048 | 1 | 91 |
08:33:32 pm | 3.039 | 1 | 90 |
08:28:31 pm | 3.036 | 1 | 89 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | AIR FRANCE-KLM |
Issuer | BNP Paribas |
PM4JB | |
ISIN | FRBNPP058L83 |
Date issued | 04/01/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.68 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.325 € |
---|---|
Lowest since issue | 1.216 € |
Spread | 0.166 € |
Spread % | 5.16% |
- Stock Market
- Certificates
- PM4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIR FRANCE-KLM