CONSTANT LEVERAGE SHORT - APPLE | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.027 EUR | +0.29% |
|
| Current month | -7.79% | ||
| 1 month | -20.40% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.043 € | 1.022 € | 1.024 € | 1.03 € |
| Volume | 94 | 100 | 92 | 86 |
| Change | -0.67% | -2.01% | +0.20% | +0.59% |
| Opening | 1.06 | 1.05 | 1.04 | 1.05 |
| High | 1.08 | 1.06 | 1.04 | 1.08 |
| Low | 1.04 | 1.01 | 1.01 | 1.03 |
Performance
| 1 week | -7.79% | ||
| Current month | -7.79% | ||
| 1 month | -20.40% | ||
| 3 months | -37.91% | ||
| 6 months | -7.46% | ||
| Current year | -9.73% | ||
| 1 year | -32.68% |
Highs and lows
1 week
1.01
1.10
1 month
1.011.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4a349704eb7181efad0f5591c5a3d7.X9UvMWFM9N-p-4ikd3kkXAFZ16bX8lbeCuvys1VGqnc.ObtpQDR4rOrltMLUPAsdOzhs482OsxqVe5rK6wQDyR4Jt2cCNjmZh8HC-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:55 pm | 1.03 | 1 | 86 |
| 09:10:54 pm | 1.027 | 1 | 85 |
| 09:05:53 pm | 1.029 | 1 | 84 |
| 09:00:52 pm | 1.031 | 1 | 83 |
| 08:55:51 pm | 1.035 | 1 | 82 |
| 08:50:50 pm | 1.041 | 1 | 81 |
| 08:45:49 pm | 1.037 | 1 | 80 |
| 08:40:48 pm | 1.041 | 1 | 79 |
| 08:35:47 pm | 1.037 | 1 | 78 |
| 08:30:45 pm | 1.035 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - APPLE |
| Issuer | |
| U64JB | |
| ISIN | FRBNPP0593A7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.731 € |
|---|---|
| Lowest since issue | 1.006 € |
- Stock Market
- Certificates
- U64JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - APPLE
