Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
0.149 EUR | +4.93% |
Current month | -28.57% | ||
1 month | -34.78% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.149 € | 0.136 € | 0.142 € | 0.15 € |
Volume | 45 | 47 | 52 | 51 |
Change | +4.20% | -8.72% | +4.41% | +5.63% |
Opening | 0.14 | 0.14 | 0.13 | 0.14 |
High | 0.15 | 0.15 | 0.14 | 0.15 |
Low | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
1 week | +2.74% | ||
Current month | -28.57% | ||
1 month | -34.78% | ||
3 months | -31.51% | ||
6 months | -72.92% | ||
Current year | -73.12% | ||
1 year | -78.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:03 pm | 0.15 | 1 | 51 |
09:00:01 pm | 0.149 | 1 | 50 |
08:39:58 pm | 0.147 | 1 | 49 |
08:24:56 pm | 0.146 | 1 | 48 |
08:19:55 pm | 0.145 | 1 | 47 |
08:09:53 pm | 0.147 | 1 | 46 |
08:04:52 pm | 0.146 | 1 | 45 |
07:34:48 pm | 0.145 | 1 | 44 |
07:29:47 pm | 0.144 | 1 | 43 |
07:24:46 pm | 0.143 | 1 | 42 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
5UUHB | |
ISIN | FRBNPP04DWE3 |
Date issued | 16/06/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.34 € |
---|---|
Lowest since issue | 0.13 € |
Spread | 0.006 € |
Spread % | 3.95% |
- Stock Market
- Certificates
- 5UUHB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ASML HOLDING