Real-time Euronext Paris 01:48:01 23/05/2024 pm IST | ||
1.393 EUR | +0.58% |
Current month | +26.72% | ||
1 month | +13.80% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 1.445 € | 1.417 € | 1.362 € | 1.385 € | 1.393 € |
Volume | 93 | 92 | 95 | 82 | 19 |
Change | +5.32% | -1.94% | -3.88% | +1.69% | +0.58% |
Opening | 1.36 | 1.45 | 1.40 | 1.37 | 1.417 |
High | 1.45 | 1.49 | 1.41 | 1.40 | 1.419 |
Low | 1.35 | 1.41 | 1.32 | 1.35 | 1.39 |
Performance
1 week | +3.20% | ||
Current month | +26.72% | ||
1 month | +13.80% | ||
3 months | -10.53% | ||
6 months | +69.94% | ||
Current year | +15.61% | ||
1 year | -16.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:48:01 pm | 1.393 | 1 | 19 |
01:43:01 pm | 1.402 | 1 | 18 |
01:38:00 pm | 1.4 | 1 | 17 |
01:32:59 pm | 1.414 | 1 | 16 |
01:27:59 pm | 1.419 | 1 | 15 |
01:22:58 pm | 1.412 | 1 | 14 |
01:12:57 pm | 1.414 | 1 | 13 |
01:07:56 pm | 1.395 | 1 | 12 |
01:02:56 pm | 1.4 | 1 | 11 |
12:57:55 pm | 1.398 | 1 | 10 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | VIVENDI SE |
Issuer | BNP Paribas |
L5TEB | |
ISIN | FRBNPP03FYY4 |
Date issued | 19/01/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.01 € |
---|---|
Lowest since issue | 0.589 € |
Spread | 0.014 € |
Spread % | 1.00% |
- Stock Market
- Certificates
- L5TEB Certificat
- Quotes CONSTANT LEVERAGE LONG - VIVENDI