CONSTANT LEVERAGE LONG - VALERO ENERGY | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 7.23 EUR | -0.69% |
|
| Current month | -2.30% | ||
| 1 month | -9.40% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 7.39 € | 7.5 € | 7.28 € | 7.23 € |
| Volume | 65 | 69 | 61 | 59 |
| Change | +1.79% | +1.49% | -2.93% | -0.69% |
| Opening | 7.19 | 7.17 | 7.27 | 7.20 |
| High | 7.39 | 7.50 | 7.54 | 7.23 |
| Low | 6.85 | 7.17 | 7.25 | 7.17 |
Performance
| 1 week | -2.03% | ||
| Current month | -2.30% | ||
| 1 month | -9.40% | ||
| 3 months | +27.74% | ||
| 6 months | +86.34% | ||
| Current year | +70.48% | ||
| 1 year | +100.22% |
Highs and lows
1 week
6.85
7.56
1 month
6.228.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32f01eb.5xUw7DqT6KI4-PFSl52YGttkzNGFdKf5EyUt7G75cis.k3wBtWC-2-B0rpMk9aztf7A2qrXWAeizelZv3S2vJGGddGe0Csqg-lDOpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:57 pm | 7.2 | 1 | 53 |
| 09:07:56 pm | 7.21 | 1 | 52 |
| 09:02:55 pm | 7.2 | 1 | 51 |
| 08:57:55 pm | 7.21 | 1 | 50 |
| 08:52:54 pm | 7.2 | 1 | 49 |
| 08:47:53 pm | 7.21 | 1 | 48 |
| 08:42:53 pm | 7.2 | 1 | 47 |
| 08:27:51 pm | 7.21 | 1 | 46 |
| 08:12:49 pm | 7.2 | 1 | 45 |
| 08:07:48 pm | 7.19 | 1 | 44 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALERO ENERGY CORPORATION |
| Issuer | 
BNP Paribas
|
| JM3GB | |
| ISIN | FRBNPP0472S6 |
| Date issued | 16/05/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.64 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- JM3GB Certificat
- Quotes CONSTANT LEVERAGE LONG - VALERO ENERGY
