Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
0.224 EUR | -3.03% |
Current month | -16.10% | ||
1 month | -12.84% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.202 € | 0.228 € | 0.231 € | 0.224 € |
Volume | 49 | 63 | 64 | 58 |
Change | -8.60% | +12.87% | +1.32% | -3.03% |
Opening | 0.22 | 0.20 | 0.23 | 0.23 |
High | 0.22 | 0.23 | 0.24 | 0.23 |
Low | 0.20 | 0.20 | 0.22 | 0.21 |
Performance
1 week | +1.36% | ||
Current month | -16.10% | ||
1 month | -12.84% | ||
3 months | -11.46% | ||
6 months | -61.58% | ||
Current year | -37.25% | ||
1 year | -66.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:35 pm | 0.224 | 1 | 58 |
08:55:31 pm | 0.223 | 1 | 57 |
08:50:30 pm | 0.221 | 1 | 56 |
08:35:27 pm | 0.217 | 1 | 55 |
08:30:25 pm | 0.22 | 1 | 54 |
08:25:24 pm | 0.219 | 1 | 53 |
08:20:23 pm | 0.22 | 1 | 52 |
08:15:22 pm | 0.219 | 1 | 51 |
08:05:20 pm | 0.218 | 1 | 50 |
07:55:18 pm | 0.217 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT |
Issuer | |
L3CRB | |
ISIN | FRBNPP03DEH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.12 € |
---|---|
Lowest since issue | 0.158 € |
- Stock Market
- Certificates
- L3CRB Certificat
- Quotes CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT