Market Closed - Euronext Paris 10:00:02 10/06/2024 pm IST | ||
1.175 EUR | -9.20% |
|
Current month | +6.28% | ||
1 month | +12.64% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 1.101 € | 1.153 € | 1.255 € | 1.294 € | 1.175 € |
Volume | 108 | 111 | 94 | 113 | 107 |
Change | -0.36% | +4.72% | +8.85% | +3.11% | -9.20% |
Opening | 1.14 | 1.13 | 1.17 | 1.27 | 1.283 |
High | 1.14 | 1.16 | 1.26 | 1.34 | 1.283 |
Low | 1.05 | 1.11 | 1.17 | 1.25 | 1.073 |
Performance
1 week | +7.24% | ||
Current month | +6.28% | ||
1 month | +12.64% | ||
3 months | +113.51% | ||
6 months | +98.16% | ||
Current year | +142.83% | ||
1 year | +106.81% | ||
3 years | +323.21% |
Highs and lows
![Extreme 1.05](/images/extremecours_fleche.png)
![Extreme 0.936](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:46 pm | 1.185 | 1 | 100 |
09:10:45 pm | 1.183 | 1 | 99 |
08:55:42 pm | 1.175 | 1 | 98 |
08:50:42 pm | 1.17 | 1 | 97 |
08:45:41 pm | 1.163 | 1 | 96 |
08:40:40 pm | 1.16 | 1 | 95 |
08:35:39 pm | 1.153 | 1 | 94 |
08:30:38 pm | 1.16 | 1 | 93 |
08:25:37 pm | 1.167 | 1 | 92 |
08:10:34 pm | 1.162 | 1 | 91 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | THALES |
Issuer | ![]() |
3785B | |
ISIN | FRBNPP015PU6 |
Date issued | 18/09/2019 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.423 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.43 € |
---|---|
Lowest since issue | 0.045 € |
Spread | 0.062 € |
Spread % | 5.10% |
- Stock Market
- Certificates
- 3785B Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES