CONSTANT LEVERAGE LONG - THALES | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 8.175 EUR | -5.38% |
|
| Current month | -27.04% | ||
| 1 month | -26.68% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 8.96 € | 9.165 € | 8.64 € | 8.175 € |
| Volume | 99 | 98 | 101 | 101 |
| Change | -0.55% | +2.29% | -5.73% | -5.38% |
| Opening | 9.07 | 8.92 | 9.26 | 8.93 |
| High | 9.21 | 9.19 | 9.26 | 8.95 |
| Low | 8.76 | 8.60 | 8.18 | 7.90 |
Performance
| 1 week | -3.37% | ||
| Current month | -27.04% | ||
| 1 month | -26.68% | ||
| 3 months | -19.46% | ||
| 6 months | +26.94% | ||
| Current year | +30.07% | ||
| 1 year | +21.47% |
Highs and lows
1 week
7.90
9.26
1 month
7.5412.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b76f1881431145dc50f36d2c.WYrtrltM5QGvFfdy7M5p12cVebI15bz3lOOME57OVRk.APqK6mkko1fIb7EbmpQvgyhEStkD1PCu7rDYS_f2F38o_7THCzufVp9SmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:14 pm | 8.135 | 1 | 95 |
| 09:12:13 pm | 8.115 | 1 | 94 |
| 09:07:12 pm | 8.135 | 1 | 93 |
| 08:57:11 pm | 8 | 1 | 92 |
| 08:52:10 pm | 7.99 | 1 | 91 |
| 08:42:09 pm | 7.98 | 1 | 90 |
| 08:37:08 pm | 7.99 | 1 | 89 |
| 08:32:07 pm | 8.01 | 1 | 88 |
| 08:27:06 pm | 8.03 | 1 | 87 |
| 08:22:05 pm | 8.02 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - THALES |
| Issuer | |
| 5N4JB | |
| ISIN | FRBNPP058MO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.5 € |
|---|---|
| Lowest since issue | 4.647 € |
- Stock Market
- Certificates
- 5N4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
