CONSTANT LEVERAGE LONG - THALES | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 6.16 EUR | +0.49% |
|
| Current month | -0.73% | ||
| 1 month | +21.92% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 5.79 € | 6.175 € | 6.13 € | 6.13 € |
| Volume | 97 | 96 | 106 | 100 |
| Change | +1.76% | +6.65% | -0.73% | 0.00% |
| Opening | 5.65 | 5.91 | 6.60 | 6.29 |
| High | 5.87 | 6.18 | 6.62 | 6.33 |
| Low | 5.45 | 5.78 | 6.00 | 5.82 |
Performance
| 1 week | +10.15% | ||
| Current month | -0.73% | ||
| 1 month | +21.92% | ||
| 3 months | +115.85% | ||
| 6 months | +94.42% | ||
| Current year | +121.62% | ||
| 1 year | +60.93% |
Highs and lows
1 week
5.31
6.62
1 month
5.066.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed2dd8f24c2a887038d3d5d.l-vPCtrWgYET_Clv9vSfi_IYBSFkSod6E6sN0ogI0DA.8dmuP62Ms7NgnlMJo7jbw4BWTEIOOfYgTMZVhe5Es0j4rZZDvLnA2WmNbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:29 pm | 6.13 | 1 | 100 |
| 09:09:28 pm | 6.12 | 1 | 99 |
| 08:59:27 pm | 6.055 | 1 | 98 |
| 08:54:27 pm | 6.065 | 1 | 97 |
| 08:49:26 pm | 6.075 | 1 | 96 |
| 08:44:26 pm | 6.065 | 1 | 95 |
| 08:39:25 pm | 6.075 | 1 | 94 |
| 08:34:24 pm | 6.065 | 1 | 93 |
| 08:29:24 pm | 6.035 | 1 | 92 |
| 08:24:23 pm | 6.045 | 1 | 91 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| QO8HB | |
| ISIN | FRBNPP04MHM8 |
| Date issued | 08/08/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.62 € |
|---|---|
| Lowest since issue | 2.095 € |
| Spread | 0.05 € |
| Spread % | 0.78% |
- Stock Market
- Certificates
- QO8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
