Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.211 EUR | -0.47% |
Current month | +68.22% | ||
1 month | +68.22% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.223 € | 0.201 € | 0.212 € | 0.217 € |
Volume | 66 | 71 | 63 | 68 |
Change | +5.19% | -9.87% | +5.47% | +2.36% |
Opening | 0.22 | 0.22 | 0.20 | 0.22 |
High | 0.24 | 0.22 | 0.22 | 0.22 |
Low | 0.22 | 0.20 | 0.20 | 0.20 |
Performance
1 week | -7.66% | ||
Current month | +68.22% | ||
1 month | +68.22% | ||
3 months | -62.91% | ||
6 months | -82.85% | ||
Current year | -80.52% | ||
1 year | -72.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:24 pm | 0.217 | 1 | 68 |
08:58:23 pm | 0.212 | 1 | 67 |
08:43:21 pm | 0.211 | 1 | 66 |
08:38:20 pm | 0.21 | 1 | 65 |
08:33:20 pm | 0.208 | 1 | 64 |
08:28:19 pm | 0.211 | 1 | 63 |
08:18:18 pm | 0.209 | 1 | 62 |
08:13:17 pm | 0.208 | 1 | 61 |
08:08:16 pm | 0.207 | 1 | 60 |
08:03:16 pm | 0.209 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SOITEC S.A. |
Issuer | |
L3DTB | |
ISIN | FRBNPP03E5N6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.26 € |
---|---|
Lowest since issue | 0.106 € |
- Stock Market
- Certificates
- L3DTB Certificat
- Quotes CONSTANT LEVERAGE LONG - SOITEC S.A.