Real-time Euronext Paris 04:33:25 16/07/2024 pm IST | ||
157.2 EUR | +4.30% |
|
Current month | +22.74% | ||
1 month | +38.70% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 168.465 € | 179.55 € | 178.59 € | 150.71 € | 157.2 € |
Volume | 114 | 112 | 109 | 111 | 53 |
Change | +3.54% | +6.58% | -0.53% | -15.61% | +4.30% |
Opening | 157.35 | 170.99 | 180.74 | 173.69 | 149.2 |
High | 170.09 | 181.50 | 182.71 | 175.46 | 157.3 |
Low | 157.35 | 163.70 | 168.94 | 150.39 | 146.9 |
Performance
1 week | -8.01% | ||
Current month | +22.74% | ||
1 month | +38.70% | ||
3 months | +171.65% | ||
6 months | +617.50% | ||
Current year | +620.76% |
Highs and lows
![Extreme 146.885](/images/extremecours_fleche.png)
![Extreme 106.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:25 pm | 157.2 | 1 | 53 |
04:28:24 pm | 156.5 | 1 | 52 |
04:23:23 pm | 157.3 | 1 | 51 |
04:18:22 pm | 157 | 1 | 50 |
04:13:21 pm | 157.1 | 1 | 49 |
04:08:20 pm | 156.2 | 1 | 48 |
04:03:19 pm | 156.7 | 1 | 47 |
03:58:18 pm | 156.2 | 1 | 46 |
03:53:17 pm | 156.2 | 1 | 45 |
03:48:16 pm | 154.6 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SIEMENS ENERGY |
Issuer | |
TB4MB | |
ISIN | NLBNPNL2K175 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 182.7 € |
---|---|
Lowest since issue | 10.04 € |
- Stock Market
- Certificates
- TB4MB Certificat
- Quotes CONSTANT LEVERAGE LONG - SIEMENS ENERGY