Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.529 EUR | -2.76% |
1 month | +6.50% | ||
3 months | -2.17% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.544 € | 0.516 € | 0.544 € | 0.541 € |
Volume | 89 | 67 | 77 | 81 |
Change | +1.49% | -5.15% | +5.43% | -0.55% |
Opening | 0.55 | 0.55 | 0.51 | 0.56 |
High | 0.58 | 0.56 | 0.56 | 0.56 |
Low | 0.54 | 0.51 | 0.51 | 0.53 |
Performance
1 week | +4.44% | ||
1 month | +6.50% | ||
3 months | -2.17% | ||
6 months | -9.38% | ||
Current year | -35.52% | ||
1 year | +39.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:20 pm | 0.541 | 1 | 81 |
09:08:19 pm | 0.539 | 1 | 80 |
08:58:18 pm | 0.554 | 1 | 79 |
08:53:17 pm | 0.562 | 1 | 78 |
08:43:16 pm | 0.561 | 1 | 77 |
08:38:15 pm | 0.554 | 1 | 76 |
08:33:14 pm | 0.553 | 1 | 75 |
08:13:12 pm | 0.551 | 1 | 74 |
08:03:10 pm | 0.545 | 1 | 73 |
07:53:09 pm | 0.547 | 1 | 72 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SEB S.A. |
Issuer | BNP Paribas |
L5REB | |
ISIN | FRBNPP03GY60 |
Date issued | 25/01/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.68 € |
---|---|
Lowest since issue | 0.073 € |
- Stock Market
- Certificates
- L5REB Certificat
- Quotes CONSTANT LEVERAGE LONG - SEB