Market Closed - Euronext Paris 11:40:19 27/05/2024 am IST | ||
18.4 EUR | -1.66% |
Current month | +109.22% | ||
1 month | +122.53% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 14.795 € | 16.045 € | 17.355 € | 18.715 € | 18.4 € |
Volume | 110 | 99 | 104 | 99 | 2 |
Change | -1.20% | +8.45% | +8.16% | +7.84% | -1.66% |
Opening | 14.62 | 16.03 | 16.67 | 16.38 | 18.36 |
High | 15.45 | 16.09 | 17.96 | 18.74 | 18.4 |
Low | 13.90 | 14.77 | 16.08 | 16.25 | 18.36 |
Performance
1 week | +35.52% | ||
Current month | +109.22% | ||
1 month | +122.53% | ||
3 months | +80.65% | ||
6 months | +741.88% | ||
Current year | +363.13% | ||
1 year | +430.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 18.21 | 1 | 90 |
09:14:12 pm | 18.27 | 1 | 89 |
09:09:11 pm | 18.33 | 1 | 88 |
08:59:10 pm | 17.86 | 1 | 87 |
08:54:09 pm | 17.98 | 1 | 86 |
08:49:09 pm | 17.94 | 1 | 85 |
08:44:08 pm | 17.9 | 1 | 84 |
08:39:07 pm | 17.78 | 1 | 83 |
08:34:07 pm | 17.7 | 1 | 82 |
08:29:06 pm | 17.46 | 1 | 81 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | BNP Paribas |
GQ0GB | |
ISIN | FRBNPP044ZA7 |
Date issued | 06/05/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.98 € |
---|---|
Lowest since issue | 0.486 € |
Spread | 0.75 € |
Spread % | 3.92% |
- Stock Market
- Certificates
- GQ0GB Certificat
- Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC