CONSTANT LEVERAGE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 1.48 EUR | +0.68% |
|
| Current month | -11.31% | ||
| 1 month | -17.68% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.435 € | 1.39 € | 1.39 € | 1.47 € | 1.48 € |
| Volume | 2 000 | 2 000 | 44 | 44 | 38 |
| Change | -19.15% | -3.14% | 0.00% | +5.76% | +0.68% |
| Opening | 1.78 | 1.44 | 1.34 | 1.40 | 1.475 |
| High | 1.78 | 1.48 | 1.42 | 1.48 | 1.5 |
| Low | 1.41 | 1.35 | 1.33 | 1.36 | 1.41 |
Performance
| 1 week | -16.06% | ||
| Current month | -11.31% | ||
| 1 month | -17.68% | ||
| 3 months | +68.74% | ||
| 6 months | +57.67% | ||
| Current year | +82.15% | ||
| 1 year | -31.34% |
Highs and lows
1 week
1.33
1.78
1 month
1.332.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67886ee7205709f3dcf47ce8f4a.GjyAZox-e7SDp-OTuU7Mqcmrp3oc46OdtPjOImwAcN0.eEizKrlTGeDcxNfw5ieNw7HGzDF_0prIhbCDWw5CCJApXdMn5ksCxtLWsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:24 pm | 1.49 | 1 | 36 |
| 08:55:20 pm | 1.48 | 1 | 35 |
| 08:40:17 pm | 1.47 | 1 | 34 |
| 08:25:13 pm | 1.48 | 1 | 33 |
| 08:05:09 pm | 1.49 | 1 | 32 |
| 07:50:06 pm | 1.48 | 1 | 31 |
| 07:35:02 pm | 1.49 | 1 | 30 |
| 07:19:59 pm | 1.5 | 1 | 29 |
| 07:09:57 pm | 1.47 | 1 | 28 |
| 06:39:50 pm | 1.45 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SBM OFFSHORE |
| Issuer | |
| 9U5FB | |
| ISIN | NLBNPNL1S6P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.2 € |
|---|---|
| Lowest since issue | 0.507 € |
- Stock Market
- Certificates
- 9U5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - SBM OFFSHORE
