Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
8.73 EUR | -3.16% |
Current month | -2.29% | ||
1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 8.95 € | 8.935 € | 9.015 € | 8.73 € |
Volume | 87 | 92 | 79 | 100 |
Change | +1.07% | -0.17% | +0.90% | -3.16% |
Opening | 8.82 | 8.94 | 9.16 | 9.09 |
High | 8.96 | 9.02 | 9.16 | 9.09 |
Low | 8.80 | 8.81 | 8.97 | 8.66 |
Performance
1 week | -3.27% | ||
Current month | -2.29% | ||
1 month | +5.56% | ||
3 months | +15.25% | ||
6 months | +66.92% | ||
Current year | +74.43% | ||
1 year | +116.89% | ||
3 years | +123.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:06 pm | 8.72 | 1 | 95 |
09:09:05 pm | 8.73 | 1 | 94 |
08:59:04 pm | 8.675 | 1 | 93 |
08:54:04 pm | 8.725 | 1 | 92 |
08:49:03 pm | 8.685 | 1 | 91 |
08:44:03 pm | 8.675 | 1 | 90 |
08:39:02 pm | 8.655 | 1 | 89 |
08:29:01 pm | 8.675 | 1 | 88 |
08:24:00 pm | 8.705 | 1 | 87 |
08:19:00 pm | 8.725 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SAFRAN |
Issuer | |
225FB | |
ISIN | FRBNPP01C5B5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.34 € |
---|---|
Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 225FB Certificat
- Quotes CONSTANT LEVERAGE LONG - SAFRAN