CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 09:50:14 28/05/2024 pm IST | ||
| 2.475 EUR | +2.91% |
|
| Current month | +6.02% | ||
| 1 month | +92.58% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.49 € | 2.335 € | 2.365 € | 2.405 € | 2.475 € |
| Volume | 57 | 57 | 59 | 36 | 49 |
| Change | -1.19% | -6.22% | +1.28% | +1.69% | +2.91% |
| Opening | 2.51 | 2.50 | 2.25 | 2.39 | 2.41 |
| High | 2.51 | 2.50 | 2.40 | 2.42 | 2.495 |
| Low | 2.39 | 2.33 | 2.25 | 2.36 | 2.41 |
Performance
| 1 week | -2.18% | ||
| Current month | +6.02% | ||
| 1 month | +92.58% | ||
| 3 months | +123.08% | ||
| 6 months | +73.59% | ||
| Current year | +45.43% | ||
| 1 year | +79.93% |
Highs and lows
1 week
2.25
2.51
1 month
2.043.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c9b0440993ce94bdc6ca7e76833.nNfIGxxVzsD98ipZLbpZ_GMF0QXxhKmsttd8prrdgWk.xrKCK1U9g66bvE8SdIo_hipctWGS1_CcgIUF8v3s8w7wnrpWQxmDpJ-3RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:06 pm | 2.465 | 1 | 46 |
| 09:10:05 pm | 2.495 | 1 | 45 |
| 08:55:02 pm | 2.455 | 1 | 44 |
| 08:50:01 pm | 2.445 | 1 | 43 |
| 08:45:00 pm | 2.435 | 1 | 42 |
| 08:24:55 pm | 2.425 | 1 | 41 |
| 08:14:53 pm | 2.435 | 1 | 40 |
| 08:04:51 pm | 2.445 | 1 | 39 |
| 07:54:48 pm | 2.455 | 1 | 38 |
| 07:39:45 pm | 2.465 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PHILIPS |
| Issuer | |
| G37EB | |
| ISIN | NLBNPNL1N9J5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.58 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- G37EB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
