Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
7.7 EUR | -1.28% |
Current month | -16.91% | ||
1 month | -17.83% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.575 € | 8.05 € | 7.8 € | 7.79 € |
Volume | 97 | 101 | 97 | 94 |
Change | +1.78% | -6.12% | -3.11% | -0.13% |
Opening | 8.63 | 8.55 | 7.88 | 7.91 |
High | 8.84 | 8.77 | 8.01 | 8.79 |
Low | 8.31 | 7.85 | 7.25 | 7.66 |
Performance
1 week | -20.43% | ||
Current month | -16.91% | ||
1 month | -17.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:16 pm | 7.79 | 1 | 94 |
09:05:15 pm | 7.84 | 1 | 93 |
09:00:15 pm | 7.83 | 1 | 92 |
08:55:14 pm | 7.81 | 1 | 91 |
08:45:12 pm | 7.77 | 1 | 90 |
08:40:12 pm | 7.79 | 1 | 89 |
08:35:11 pm | 7.83 | 1 | 88 |
08:25:09 pm | 7.79 | 1 | 87 |
08:20:08 pm | 7.8 | 1 | 86 |
08:15:08 pm | 7.81 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - PFIZER INC |
Issuer | |
WI6NB | |
ISIN | NLBNPNL2PLL2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.34 € |
---|---|
Lowest since issue | 5.695 € |
- Stock Market
- Certificates
- WI6NB Certificat
- Quotes CONSTANT LEVERAGE LONG - PFIZER INC