CONSTANT LEVERAGE LONG - PFIZER INC | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.115 EUR | +9.52% |
|
| 1 month | +53.33% | ||
| 3 months | +9.52% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.112 € | 0.103 € | 0.105 € | 0.115 € |
| Volume | 49 | 38 | 40 | 44 |
| Change | -11.81% | -8.04% | +1.94% | +9.52% |
| Opening | 0.13 | 0.11 | 0.10 | 0.11 |
| High | 0.13 | 0.11 | 0.11 | 0.12 |
| Low | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
| 1 week | -3.36% | ||
| 1 month | +53.33% | ||
| 3 months | +9.52% | ||
| 6 months | -54.55% | ||
| Current year | -26.75% | ||
| 1 year | -89.33% |
Highs and lows
1 week
0.10
0.13
1 month
0.090.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8613bd9e6e491fcdf2b35b368c513c.3W9EX5Eq-WHt9DlDPyI32hGJxwQLuFC3DWMbKfgrRrI.5Q4SEfpCtxa-w1UxaUlN4lrNgmlb1j_dYy1rHo8TJ9SZOXQr2FiVN7ibeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 pm | 0.115 | 1 | 44 |
| 08:58:26 pm | 0.116 | 1 | 43 |
| 08:48:25 pm | 0.115 | 1 | 42 |
| 08:38:24 pm | 0.116 | 1 | 41 |
| 08:23:22 pm | 0.117 | 1 | 40 |
| 08:18:21 pm | 0.118 | 1 | 39 |
| 08:13:21 pm | 0.119 | 1 | 38 |
| 07:58:19 pm | 0.117 | 1 | 37 |
| 07:53:18 pm | 0.116 | 1 | 36 |
| 07:43:17 pm | 0.113 | 1 | 35 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | PFIZER, INC. |
| Issuer | 
BNP Paribas
|
| XL7DB | |
| ISIN | FRBNPP0342J0 |
| Date issued | 02/11/2021 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.87 € |
|---|---|
| Lowest since issue | 0.069 € |
| Spread | 0.001 € |
| Spread % | 0.87% |
- Stock Market
- Certificates
- XL7DB Certificat
- Quotes CONSTANT LEVERAGE LONG - PFIZER INC
