CONSTANT LEVERAGE LONG - O`REILLY AUTO | Real-time Euronext Paris 06:35:25 28/05/2024 pm IST | ||
| 2.854 EUR | -2.03% |
|
| Current month | -18.11% | ||
| 1 month | -27.23% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.973 € | 2.873 € | 2.877 € | 2.913 € | 2.854 € |
| Volume | 110 | 109 | 89 | 108 | 63 |
| Change | +0.24% | -3.36% | +0.14% | +1.25% | -2.03% |
| Opening | 3.06 | 3.01 | 2.77 | 2.90 | 2.9 |
| High | 3.10 | 3.04 | 2.91 | 2.95 | 2.914 |
| Low | 2.95 | 2.82 | 2.76 | 2.88 | 2.824 |
Performance
| 1 week | -4.05% | ||
| Current month | -18.11% | ||
| 1 month | -27.23% | ||
| 3 months | -42.77% | ||
| 6 months | -26.61% | ||
| Current year | -2.35% | ||
| 1 year | -32.79% |
Highs and lows
1 week
2.76
3.12
1 month
2.764.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4953254b0b75e201588d5500aa4c5282.379zDH05lqk39bC1k77QyX1ZGIXGdO1mP1KpIgFOWPE.vt5AZylVopABw9vY9Peqp00qcemWRboxVh_oSTkYCJ6NiRY0EHu743GxgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:25 pm | 2.854 | 1 | 63 |
| 06:30:24 pm | 2.865 | 1 | 62 |
| 06:25:23 pm | 2.869 | 1 | 61 |
| 06:20:22 pm | 2.859 | 1 | 60 |
| 06:10:19 pm | 2.865 | 1 | 59 |
| 06:05:18 pm | 2.864 | 1 | 58 |
| 06:00:17 pm | 2.886 | 1 | 57 |
| 05:55:16 pm | 2.868 | 1 | 56 |
| 05:50:15 pm | 2.87 | 1 | 55 |
| 05:40:13 pm | 2.871 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - O`REILLY AUTO |
| Issuer | |
| H2FLB | |
| ISIN | FRBNPP05O482 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.64 € |
|---|---|
| Lowest since issue | 2.228 € |
- Stock Market
- Certificates
- H2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO
