Real-time Euronext Paris 03:39:29 05/06/2024 pm IST | ||
0.435 EUR | +10.41% |
Current month | -3.19% | ||
1 month | -49.74% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.416 € | 0.407 € | 0.368 € | 0.394 € | 0.435 € |
Volume | 89 | 98 | 94 | 94 | 30 |
Change | +14.29% | -2.16% | -9.58% | +7.07% | +10.41% |
Opening | 0.35 | 0.41 | 0.42 | 0.37 | 0.439 |
High | 0.45 | 0.44 | 0.42 | 0.42 | 0.439 |
Low | 0.35 | 0.40 | 0.36 | 0.35 | 0.431 |
Performance
1 week | -9.63% | ||
Current month | -3.19% | ||
1 month | -49.74% | ||
3 months | -81.80% | ||
6 months | -76.25% | ||
Current year | -57.73% | ||
1 year | -84.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:39:29 pm | 0.435 | 1 | 30 |
03:29:28 pm | 0.433 | 1 | 29 |
03:24:27 pm | 0.434 | 1 | 28 |
03:09:25 pm | 0.433 | 1 | 27 |
03:04:25 pm | 0.432 | 1 | 26 |
02:59:24 pm | 0.431 | 1 | 25 |
02:54:24 pm | 0.432 | 1 | 24 |
02:49:23 pm | 0.431 | 1 | 23 |
02:44:22 pm | 0.432 | 1 | 22 |
02:34:21 pm | 0.433 | 1 | 21 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | O'REILLY AUTOMOTIVE, INC |
Issuer | BNP Paribas |
I2FLB | |
ISIN | FRBNPP05O490 |
Date issued | 17/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.595 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.69 € |
---|---|
Lowest since issue | 0.332 € |
Spread | 0.033 € |
Spread % | 7.35% |
- Stock Market
- Certificates
- I2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO