Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
11.31 EUR | -1.35% |
Current month | +14.01% | ||
1 month | +57.52% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 10.375 € | 10.58 € | 11.465 € | 11.31 € |
Volume | 106 | 105 | 105 | 101 |
Change | +2.52% | +1.98% | +8.36% | -1.35% |
Opening | 10.11 | 10.42 | 10.59 | 11.47 |
High | 10.39 | 10.78 | 11.48 | 11.56 |
Low | 9.58 | 10.22 | 10.43 | 11.01 |
Performance
1 week | +14.01% | ||
Current month | +14.01% | ||
1 month | +57.52% | ||
3 months | +38.01% | ||
6 months | +19.56% | ||
Current year | -16.22% | ||
1 year | -10.56% | ||
3 years | -41.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:00 pm | 11.31 | 1 | 101 |
09:12:59 pm | 11.32 | 1 | 100 |
09:07:59 pm | 11.25 | 1 | 99 |
08:57:58 pm | 11.16 | 1 | 98 |
08:52:57 pm | 11.26 | 1 | 97 |
08:47:57 pm | 11.22 | 1 | 96 |
08:42:56 pm | 11.18 | 1 | 95 |
08:37:55 pm | 11.26 | 1 | 94 |
08:32:55 pm | 11.26 | 1 | 93 |
08:27:54 pm | 11.28 | 1 | 92 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | L'ORÉAL |
Issuer | BNP Paribas |
3849B | |
ISIN | FRBNPP015RM9 |
Date issued | 18/09/2019 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 46.41 € |
---|---|
Lowest since issue | 3.04 € |
Spread | 0.56 € |
Spread % | 4.83% |
- Stock Market
- Certificates
- 3849B Certificat
- Quotes CONSTANT LEVERAGE LONG - L`OREAL