CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 1.91 EUR | -5.68% |
|
| Current month | -16.88% | ||
| 1 month | -13.12% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.015 € | 1.755 € | 1.96 € | 2.025 € | 1.91 € |
| Volume | 71 | 82 | 65 | 59 | 72 |
| Change | -10.64% | -12.90% | +11.68% | +3.32% | -5.68% |
| Opening | 2.27 | 2.07 | 1.75 | 1.95 | 2.03 |
| High | 2.28 | 2.08 | 1.98 | 2.05 | 2.03 |
| Low | 2.01 | 1.73 | 1.75 | 1.85 | 1.895 |
Performance
| 1 week | -14.86% | ||
| Current month | -16.88% | ||
| 1 month | -13.12% | ||
| 3 months | +86.41% | ||
| 6 months | +140.00% | ||
| Current year | +214.75% | ||
| 1 year | -18.64% |
Highs and lows
1 week
1.73
2.28
1 month
1.702.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7cd5d9fa1fa272e14c61e69c7e2a35.ngWe7BOkkEmJk6ZCrX6qm3_Uyrsjez9KEZJbd8h2fFs.9EDGv1vx_BjW-4sH-CTyrBKQicFITXweQeRqD_8ONzzMf_iZJvWjOc7w_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:04 pm | 1.92 | 1 | 70 |
| 09:11:03 pm | 1.91 | 1 | 69 |
| 08:55:59 pm | 1.925 | 1 | 68 |
| 08:50:58 pm | 1.905 | 1 | 67 |
| 08:45:57 pm | 1.915 | 1 | 66 |
| 08:40:56 pm | 1.905 | 1 | 65 |
| 08:10:49 pm | 1.915 | 1 | 64 |
| 08:00:47 pm | 1.895 | 1 | 63 |
| 07:55:46 pm | 1.905 | 1 | 62 |
| 07:50:45 pm | 1.895 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| JV5FB | |
| ISIN | NLBNPNL1S6Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.26 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- JV5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK
