Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
6.305 EUR | -2.78% |
Current month | +0.96% | ||
1 month | +13.65% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 6.575 € | 6.54 € | 6.485 € | 6.285 € |
Volume | 84 | 79 | 72 | 75 |
Change | +3.46% | -0.53% | -0.84% | -3.08% |
Opening | 6.64 | 6.72 | 6.56 | 6.48 |
High | 6.85 | 6.73 | 6.61 | 6.51 |
Low | 6.45 | 6.30 | 6.29 | 6.15 |
Performance
1 week | +0.96% | ||
Current month | +0.96% | ||
1 month | +13.65% | ||
3 months | +51.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:40 pm | 6.285 | 1 | 75 |
08:50:35 pm | 6.195 | 1 | 74 |
08:45:34 pm | 6.205 | 1 | 73 |
08:35:32 pm | 6.185 | 1 | 72 |
08:30:31 pm | 6.145 | 1 | 71 |
08:25:30 pm | 6.155 | 1 | 70 |
08:20:29 pm | 6.205 | 1 | 69 |
07:55:23 pm | 6.225 | 1 | 68 |
07:50:22 pm | 6.235 | 1 | 67 |
07:40:20 pm | 6.245 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - KL�PIERRE |
Issuer | |
8CCNB | |
ISIN | FRBNPP06AAB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.845 € |
---|---|
Lowest since issue | 3.776 € |
- Stock Market
- Certificates
- 8CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - KLÉPIERRE