CONSTANT LEVERAGE LONG - HERMES INTL | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 3.861 EUR | -1.56% |
|
| Current month | -38.08% | ||
| 1 month | -32.32% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 6.075 € | 4.696 € | 3.922 € | 3.861 € |
| Volume | 105 | 104 | 93 | 107 |
| Change | +21.16% | -22.70% | -16.48% | -1.56% |
| Opening | 5.18 | 6.26 | 4.78 | 3.95 |
| High | 6.17 | 6.26 | 4.78 | 4.24 |
| Low | 5.11 | 4.54 | 3.82 | 3.59 |
Performance
| 1 week | -14.33% | ||
| Current month | -38.08% | ||
| 1 month | -32.32% | ||
| 3 months | -75.62% | ||
| 6 months | +19.31% |
Highs and lows
1 week
3.59
6.26
1 month
3.598.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e387e82b6f77680c4.MLJGISd8zbOCG7hDZ3x9sAijgaOs7-r796y6Vv3FNrA.Z-gJb0gTiPjkS9o0JRMSxl3ixOj0uqfDoNv2NLmBcOh55CxCEjin-MB3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:56 pm | 3.876 | 1 | 100 |
| 09:12:55 pm | 3.861 | 1 | 99 |
| 09:07:55 pm | 3.876 | 1 | 98 |
| 08:52:52 pm | 3.889 | 1 | 97 |
| 08:42:51 pm | 3.904 | 1 | 96 |
| 08:37:50 pm | 3.889 | 1 | 95 |
| 08:32:49 pm | 3.904 | 1 | 94 |
| 08:22:47 pm | 3.948 | 1 | 93 |
| 08:17:47 pm | 3.963 | 1 | 92 |
| 08:12:46 pm | 3.948 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - HERMES INTL |
| Issuer | |
| 6DCNB | |
| ISIN | FRBNPP06AAJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.23 € |
|---|---|
| Lowest since issue | 2.914 € |
- Stock Market
- Certificates
- 6DCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - HERMES INTL
