CONSTANT LEVERAGE LONG - GE AEROSPACE | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 5.02 EUR | -2.71% |
|
| Current month | +1.08% | ||
| 1 month | +2.20% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.011 € | 5.185 € | 5.16 € | 4.972 € |
| Volume | 60 | 46 | 45 | 53 |
| Change | +0.16% | +3.47% | -0.48% | -3.64% |
| Opening | 5.13 | 5.21 | 5.21 | 5.26 |
| High | 5.18 | 5.29 | 5.34 | 5.26 |
| Low | 4.94 | 5.15 | 5.15 | 4.86 |
Performance
| 1 week | +14.51% | ||
| Current month | +1.08% | ||
| 1 month | +2.20% |
Highs and lows
1 week
4.40
5.34
1 month
4.255.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oOdWZuqoPOicTnbGmmoAt3usX4kE7lwJD1vVhaSxDwA.8ZEaFITxapLmJj-l9z9J-BeaELppuz9QODe83OPFYW7GthEEi-pGmPIUMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:07 pm | 4.972 | 1 | 53 |
| 09:14:07 pm | 4.962 | 1 | 52 |
| 09:09:06 pm | 4.965 | 1 | 51 |
| 09:04:05 pm | 4.99 | 1 | 50 |
| 08:59:04 pm | 4.98 | 1 | 49 |
| 08:54:03 pm | 5.01 | 1 | 48 |
| 08:49:02 pm | 5.03 | 1 | 47 |
| 08:44:02 pm | 5.02 | 1 | 46 |
| 08:39:01 pm | 5.04 | 1 | 45 |
| 08:34:00 pm | 5.05 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - GE AEROSPACE |
| Issuer | |
| G7JOB | |
| ISIN | FRBNPP06OYT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6 € |
|---|---|
| Lowest since issue | 4.018 € |
- Stock Market
- Certificates
- G7JOB Certificat
- Quotes CONSTANT LEVERAGE LONG - GE AEROSPACE
