CONSTANT LEVERAGE LONG - FAGRON | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 5.685 EUR | -7.18% |
|
| Current month | -17.73% | ||
| 1 month | -17.61% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.13 € | 6.31 € | 6.125 € | 5.685 € |
| Volume | 75 | 62 | 58 | 73 |
| Change | -8.98% | +2.94% | -2.93% | -7.18% |
| Opening | 6.76 | 6.22 | 6.27 | 6.23 |
| High | 6.79 | 6.35 | 6.31 | 6.23 |
| Low | 5.99 | 5.97 | 6.01 | 5.56 |
Performance
| 1 week | -14.45% | ||
| Current month | -17.73% | ||
| 1 month | -17.61% | ||
| 3 months | +7.37% | ||
| 6 months | -5.17% | ||
| Current year | +12.46% | ||
| 1 year | +8.29% |
Highs and lows
1 week
5.56
6.79
1 month
5.567.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dd5b3.Zpia0nj3uedX0dA0_3D1NmwhcMEBa4eXjfwSyMUjtZY.Dfr5mBuU_N4SpKpfqgiFcgIXOZBPG7_UuJJQmZx78MQU0v2GFIWNnRCZ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:23 pm | 5.685 | 1 | 68 |
| 09:09:22 pm | 5.705 | 1 | 67 |
| 08:59:21 pm | 5.575 | 1 | 66 |
| 08:39:18 pm | 5.585 | 1 | 65 |
| 08:19:15 pm | 5.625 | 1 | 64 |
| 08:14:14 pm | 5.605 | 1 | 63 |
| 08:09:13 pm | 5.635 | 1 | 62 |
| 08:04:12 pm | 5.695 | 1 | 61 |
| 07:59:12 pm | 5.705 | 1 | 60 |
| 07:54:11 pm | 5.725 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FAGRON |
| Issuer | |
| EU5FB | |
| ISIN | NLBNPNL1S5S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.07 € |
|---|---|
| Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- EU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - FAGRON
