Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
2.04 EUR | -4.90% |
Current month | -4.90% | ||
1 month | +11.48% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 1.805 € | 2.01 € | 2.145 € | 2.04 € |
Volume | 35 | 39 | 34 | 44 |
Change | -7.67% | +11.36% | +6.72% | -4.90% |
Opening | 1.93 | 1.76 | 2.02 | 2.23 |
High | 1.95 | 2.01 | 2.20 | 2.23 |
Low | 1.76 | 1.76 | 2.00 | 1.99 |
Performance
1 week | +4.35% | ||
Current month | -4.90% | ||
1 month | +11.48% | ||
3 months | +7.94% | ||
6 months | +12.09% | ||
Current year | +46.76% | ||
1 year | -5.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:24 pm | 2.09 | 1 | 40 |
09:09:23 pm | 2.1 | 1 | 39 |
08:54:21 pm | 2.045 | 1 | 38 |
08:49:20 pm | 2.035 | 1 | 37 |
08:39:18 pm | 2.045 | 1 | 36 |
08:24:16 pm | 2.035 | 1 | 35 |
08:14:15 pm | 2.015 | 1 | 34 |
08:04:13 pm | 2.005 | 1 | 33 |
07:44:10 pm | 2.015 | 1 | 32 |
07:34:09 pm | 2.025 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - FAGRON |
Issuer | |
FU5FB | |
ISIN | NLBNPNL1S5T7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.44 € |
---|---|
Lowest since issue | 0.447 € |
- Stock Market
- Certificates
- FU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - FAGRON