Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
5.28 EUR | -3.47% |
Current month | +8.09% | ||
1 month | +15.18% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 5.345 € | 5.245 € | 5.47 € | 5.28 € |
Volume | 91 | 73 | 83 | 94 |
Change | -5.65% | -1.87% | +4.29% | -3.47% |
Opening | 5.61 | 5.12 | 5.09 | 5.43 |
High | 5.63 | 5.35 | 5.47 | 5.50 |
Low | 5.20 | 5.08 | 5.09 | 5.09 |
Performance
1 week | -3.47% | ||
Current month | +8.09% | ||
1 month | +15.18% | ||
3 months | +69.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:21 pm | 5.135 | 1 | 88 |
09:10:20 pm | 5.27 | 1 | 87 |
09:00:18 pm | 5.195 | 1 | 86 |
08:55:17 pm | 5.15 | 1 | 85 |
08:50:16 pm | 5.13 | 1 | 84 |
08:45:14 pm | 5.12 | 1 | 83 |
08:40:13 pm | 5.1 | 1 | 82 |
08:35:12 pm | 5.12 | 1 | 81 |
08:30:11 pm | 5.14 | 1 | 80 |
08:25:10 pm | 5.13 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - ENGIE S.A. |
Issuer | |
5CCNB | |
ISIN | FRBNPP06AA87 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.215 € |
---|---|
Lowest since issue | 2.426 € |
- Stock Market
- Certificates
- 5CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - ENGIE S.A.