CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 03:39:12 04/06/2024 pm IST | ||
| 7.47 EUR | -6.86% |
|
| Current month | +0.38% | ||
| 1 month | +8.89% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.145 € | 8.2 € | 7.99 € | 8.02 € | 7.47 € |
| Volume | 100 | 100 | 94 | 99 | 37 |
| Change | -3.04% | +0.68% | -2.56% | +0.38% | -6.86% |
| Opening | 8.34 | 8.03 | 8.24 | 8.36 | 7.99 |
| High | 8.34 | 8.21 | 8.24 | 8.40 | 7.99 |
| Low | 7.95 | 7.88 | 7.80 | 7.93 | 7.47 |
Performance
| 1 week | -5.31% | ||
| Current month | +0.38% | ||
| 1 month | +8.89% | ||
| 3 months | +49.77% |
Highs and lows
1 week
7.47
8.59
1 month
7.228.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37996.pGGPv1VAANFMbrREiLVSrZ0UzQhL8btpct8mbe-Gbic.5S_fzAAUUaEVXPYd_Oc7599XpXFmgsE-MYsWDKKwGlWSUOD6LXRsqQVa_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:12 pm | 7.47 | 1 | 37 |
| 03:34:12 pm | 7.49 | 1 | 36 |
| 03:29:11 pm | 7.54 | 1 | 35 |
| 03:24:11 pm | 7.52 | 1 | 34 |
| 03:19:10 pm | 7.51 | 1 | 33 |
| 03:14:09 pm | 7.5 | 1 | 32 |
| 03:04:08 pm | 7.51 | 1 | 31 |
| 02:59:08 pm | 7.52 | 1 | 30 |
| 02:54:07 pm | 7.51 | 1 | 29 |
| 02:49:06 pm | 7.53 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3ECNB | |
| ISIN | FRBNPP06AAQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.755 € |
|---|---|
| Lowest since issue | 3.892 € |
- Stock Market
- Certificates
- 3ECNB Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
