Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
10.47 EUR | -1.64% |
1 month | -12.71% | ||
3 months | +36.26% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.245 € | 10.885 € | 10.645 € | 10.54 € |
Volume | 85 | 83 | 89 | 79 |
Change | -3.60% | -3.20% | -2.20% | -0.99% |
Opening | 11.72 | 11.48 | 10.49 | 11.08 |
High | 11.92 | 11.59 | 10.89 | 11.26 |
Low | 11.20 | 10.77 | 10.43 | 10.37 |
Performance
1 week | -8.63% | ||
1 month | -12.71% | ||
3 months | +36.26% | ||
6 months | +131.14% | ||
Current year | +119.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:31 pm | 10.54 | 1 | 79 |
09:08:29 pm | 10.53 | 1 | 78 |
08:58:28 pm | 10.54 | 1 | 77 |
08:48:27 pm | 10.45 | 1 | 76 |
08:43:26 pm | 10.44 | 1 | 75 |
08:38:25 pm | 10.41 | 1 | 74 |
08:33:25 pm | 10.4 | 1 | 73 |
08:28:24 pm | 10.45 | 1 | 72 |
08:18:23 pm | 10.41 | 1 | 71 |
08:13:22 pm | 10.45 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - CHIPOTLE MEXICAN GRILL |
Issuer | |
EN8MB | |
ISIN | FRBNPP068217 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.32 € |
---|---|
Lowest since issue | 4.4 € |
- Stock Market
- Certificates
- EN8MB Certificat
- Quotes CONSTANT LEVERAGE LONG - CHIPOTLE MEXICAN GRILL