Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
59.57 EUR | +0.08% |
Current month | +3.92% | ||
1 month | +3.92% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 62.16 € | 58.235 € | 59.52 € | 59.78 € |
Volume | 124 | 121 | 124 | 114 |
Change | -4.63% | -6.31% | +2.21% | +0.44% |
Opening | 64.69 | 60.87 | 56.93 | 59.39 |
High | 65.88 | 61.66 | 59.52 | 59.93 |
Low | 61.62 | 57.44 | 56.93 | 58.62 |
Performance
1 week | -5.74% | ||
Current month | +3.92% | ||
1 month | +3.92% | ||
3 months | +6.46% | ||
6 months | +49.82% | ||
Current year | +29.89% | ||
1 year | +46.57% | ||
3 years | +35.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:21 pm | 59.78 | 1 | 114 |
09:14:20 pm | 59.69 | 1 | 113 |
09:09:19 pm | 59.6 | 1 | 112 |
09:04:19 pm | 59.41 | 1 | 111 |
08:59:18 pm | 59.3 | 1 | 110 |
08:54:17 pm | 59.48 | 1 | 109 |
08:49:17 pm | 59.4 | 1 | 108 |
08:44:16 pm | 59.44 | 1 | 107 |
08:39:15 pm | 59.3 | 1 | 106 |
08:34:15 pm | 59.24 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - CAC 40 |
Issuer | |
051PB | |
ISIN | FRBNPP01JQA6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 105.4 € |
---|---|
Lowest since issue | 3.79 € |
- Stock Market
- Certificates
- 051PB Certificat
- Quotes CONSTANT LEVERAGE LONG - CAC 40