Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
1.071 EUR | +0.09% |
1 month | +5.65% | ||
3 months | +4.63% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.205 € | 1.019 € | 1.07 € | 1.085 € |
Volume | 117 | 118 | 119 | 112 |
Change | -10.81% | -15.44% | +5.00% | +1.40% |
Opening | 1.33 | 1.15 | 0.97 | 1.08 |
High | 1.39 | 1.19 | 1.07 | 1.09 |
Low | 1.18 | 0.99 | 0.97 | 1.04 |
Performance
1 week | -12.64% | ||
1 month | +5.65% | ||
3 months | +4.63% | ||
6 months | +111.50% | ||
Current year | +53.25% | ||
1 year | +31.67% | ||
3 years | -96.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:15 pm | 1.085 | 1 | 112 |
09:14:15 pm | 1.081 | 1 | 111 |
09:09:14 pm | 1.077 | 1 | 110 |
08:59:13 pm | 1.065 | 1 | 109 |
08:54:12 pm | 1.071 | 1 | 108 |
08:49:11 pm | 1.068 | 1 | 107 |
08:44:11 pm | 1.069 | 1 | 106 |
08:39:10 pm | 1.062 | 1 | 105 |
08:34:09 pm | 1.059 | 1 | 104 |
08:29:09 pm | 1.068 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - CAC 40 |
Issuer | |
19D2B | |
ISIN | FRBNPP01JMO6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 66.7 € |
---|---|
Lowest since issue | 0.168 € |
- Stock Market
- Certificates
- 19D2B Certificat
- Quotes CONSTANT LEVERAGE LONG - CAC 40