CONSTANT LEVERAGE LONG - BOUYGUES | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 5.084 EUR | -6.37% |
|
| Current month | -11.08% | ||
| 1 month | -3.73% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.62 € | 5.54 € | 5.43 € | 5.064 € |
| Volume | 93 | 81 | 79 | 77 |
| Change | -4.91% | -1.42% | -1.99% | -6.74% |
| Opening | 5.94 | 5.71 | 5.57 | 5.42 |
| High | 5.94 | 5.72 | 5.60 | 5.44 |
| Low | 5.45 | 5.35 | 5.30 | 4.97 |
Performance
| 1 week | -11.08% | ||
| Current month | -11.08% | ||
| 1 month | -3.73% | ||
| 3 months | -8.76% |
Highs and lows
1 week
4.97
5.97
1 month
4.976.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b42b58c074c.y8RHrkhJNJiSYvE7rGNSBvn5aiEoLnw7-lXoCQ1jLUs.nJY9wisEWfn7Vsdc7iEkMbuxBGlhFyldi2TfJDwSYz2tnAnoKnpmoKc9qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:40 pm | 5.064 | 1 | 77 |
| 08:55:37 pm | 4.974 | 1 | 76 |
| 08:35:33 pm | 5.02 | 1 | 75 |
| 08:30:32 pm | 5 | 1 | 74 |
| 08:25:31 pm | 5.02 | 1 | 73 |
| 08:20:30 pm | 5.06 | 1 | 72 |
| 08:15:28 pm | 5.05 | 1 | 71 |
| 08:10:27 pm | 5.07 | 1 | 70 |
| 08:05:26 pm | 5.06 | 1 | 69 |
| 08:00:25 pm | 5.07 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BOUYGUES |
| Issuer | |
| 3CCNB | |
| ISIN | FRBNPP06AA61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.285 € |
|---|---|
| Lowest since issue | 4.051 € |
- Stock Market
- Certificates
- 3CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOUYGUES
