CONSTANT LEVERAGE LONG - BOUYGUES | Real-time Euronext Paris 07:30:05 10/06/2024 pm IST | ||
| 3.527 EUR | -24.05% |
|
| Current month | -17.44% | ||
| 1 month | -6.52% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.515 € | 5.38 € | 5.195 € | 4.644 € | 3.527 € |
| Volume | 98 | 92 | 86 | 110 | 83 |
| Change | -7.85% | -2.45% | -3.44% | -10.61% | -24.05% |
| Opening | 6.04 | 5.66 | 5.42 | 5.21 | 4.472 |
| High | 6.04 | 5.66 | 5.47 | 5.23 | 4.472 |
| Low | 5.29 | 5.13 | 5.04 | 4.53 | 3.5 |
Performance
| 1 week | -17.44% | ||
| Current month | -17.44% | ||
| 1 month | -6.52% | ||
| 3 months | -16.77% |
Highs and lows
1 week
3.50
6.10
1 month
3.506.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63307ffcebe6318ff770c2f8cab6.vNwERZg-Z1gRwyTj8RQSjde6fRGGDlq0UDx87t_6kaM.9uRUAc17I21eoBGIpXpHy4HZOnDxIzv2Z1sdg6XMyZrIqnQd2VBWNnOOVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:05 pm | 3.527 | 1 | 83 |
| 07:25:04 pm | 3.5 | 1 | 82 |
| 07:20:03 pm | 3.504 | 1 | 81 |
| 07:15:02 pm | 3.543 | 1 | 80 |
| 07:10:01 pm | 3.517 | 1 | 79 |
| 07:05:00 pm | 3.533 | 1 | 78 |
| 06:59:59 pm | 3.572 | 1 | 77 |
| 06:54:58 pm | 3.579 | 1 | 76 |
| 06:49:57 pm | 3.586 | 1 | 75 |
| 06:44:56 pm | 3.576 | 1 | 74 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOUYGUES SA |
| Issuer | 
BNP Paribas
|
| 4CCNB | |
| ISIN | FRBNPP06AA79 |
| Date issued | 03/01/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.885 € |
|---|---|
| Lowest since issue | 3.449 € |
| Spread | 0.034 € |
| Spread % | 0.94% |
- Stock Market
- Certificates
- 4CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOUYGUES
