CONSTANT LEVERAGE LONG - BOEING CO. | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.232 EUR | -7.94% |
|
| Current month | +8.41% | ||
| 1 month | -30.33% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.361 € | 0.281 € | 0.273 € | 0.252 € | 0.232 € |
| Volume | 82 | 86 | 74 | 71 | 86 |
| Change | +0.28% | -22.16% | -2.85% | -7.69% | -7.94% |
| Opening | 0.36 | 0.36 | 0.31 | 0.27 | 0.254 |
| High | 0.38 | 0.36 | 0.32 | 0.28 | 0.259 |
| Low | 0.35 | 0.28 | 0.27 | 0.25 | 0.226 |
Performance
| 1 week | -35.56% | ||
| Current month | +8.41% | ||
| 1 month | -30.33% | ||
| 3 months | -48.21% | ||
| 6 months | -96.53% | ||
| Current year | -97.00% | ||
| 1 year | -96.12% |
Highs and lows
1 week
0.23
0.38
1 month
0.190.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d5b102d4b267ef1d4f8b9.9kR3eUW4X231toPuNQAgUurcXuEk-GbPbYJl0YhlCrA.kDYxFAmOKAzN1OCIZ3dIJqy4EIdSqye1JrFd6d0oOv6yKEccDckVLrvkxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 0.232 | 1 | 79 |
| 09:14:26 pm | 0.231 | 1 | 78 |
| 09:09:26 pm | 0.234 | 1 | 77 |
| 09:04:25 pm | 0.237 | 1 | 76 |
| 08:54:23 pm | 0.234 | 1 | 75 |
| 08:49:22 pm | 0.232 | 1 | 74 |
| 08:44:22 pm | 0.231 | 1 | 73 |
| 08:39:21 pm | 0.227 | 1 | 72 |
| 08:29:19 pm | 0.23 | 1 | 71 |
| 08:24:19 pm | 0.229 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BOEING CO. |
| Issuer | |
| C8EKB | |
| ISIN | NLBNPNL28VH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.91 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- C8EKB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOEING CO.
