Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
3.54 EUR | -3.20% |
Current month | +26.50% | ||
1 month | +23.46% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 3.167 € | 3.39 € | 3.657 € | 3.537 € |
Volume | 96 | 95 | 98 | 99 |
Change | +1.12% | +7.04% | +7.88% | -3.28% |
Opening | 3.22 | 3.04 | 3.36 | 3.67 |
High | 3.24 | 3.40 | 3.68 | 3.74 |
Low | 3.05 | 3.04 | 3.33 | 3.51 |
Performance
1 week | +5.24% | ||
Current month | +26.50% | ||
1 month | +23.46% | ||
3 months | -9.61% | ||
6 months | -7.19% | ||
Current year | +24.98% | ||
1 year | +57.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:34 pm | 3.537 | 1 | 99 |
09:10:33 pm | 3.529 | 1 | 98 |
08:55:29 pm | 3.589 | 1 | 97 |
08:50:28 pm | 3.573 | 1 | 96 |
08:45:27 pm | 3.553 | 1 | 95 |
08:40:26 pm | 3.525 | 1 | 94 |
08:35:25 pm | 3.521 | 1 | 93 |
08:30:24 pm | 3.549 | 1 | 92 |
08:25:23 pm | 3.533 | 1 | 91 |
08:20:22 pm | 3.561 | 1 | 90 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | BOUYGUES SA |
Issuer | BNP Paribas |
2PXGB | |
ISIN | FRBNPP043UO1 |
Date issued | 02/05/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.16 € |
---|---|
Lowest since issue | 1.22 € |
Spread | 0.152 € |
Spread % | 4.20% |
- Stock Market
- Certificates
- 2PXGB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOUYGUES