CONSTANT LEVERAGE LONG - BAYER | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 0.592 EUR | -8.50% |
|
| Current month | -5.44% | ||
| 1 month | -6.64% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.641 € | 0.628 € | 0.673 € | 0.647 € | 0.592 € |
| Volume | 94 | 2 000 | 4 000 | 92 | 95 |
| Change | -5.87% | -2.03% | +7.17% | -3.86% | -8.50% |
| Opening | 0.69 | 0.61 | 0.63 | 0.68 | 0.639 |
| High | 0.69 | 0.64 | 0.68 | 0.68 | 0.639 |
| Low | 0.64 | 0.60 | 0.63 | 0.62 | 0.583 |
Performance
| 1 week | -13.22% | ||
| Current month | -5.44% | ||
| 1 month | -6.64% | ||
| 3 months | -18.60% | ||
| 6 months | -42.34% | ||
| Current year | -55.40% | ||
| 1 year | -92.55% |
Highs and lows
1 week
0.58
0.69
1 month
0.580.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409f19d41f6f09aa2f9e1f31b824.e9Kxr39ng_sc8vo8uFGYYdhUfDw13PCnOygbj4eREnA.GJX4yTBXtrNKx69-7XyhF4kFFQRGncmQaXlWouH1YEU14_7DLi3mzS2rqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:04 pm | 0.591 | 1 | 92 |
| 08:55:01 pm | 0.583 | 1 | 91 |
| 08:50:00 pm | 0.586 | 1 | 90 |
| 08:44:59 pm | 0.585 | 1 | 89 |
| 08:39:58 pm | 0.587 | 1 | 88 |
| 08:29:56 pm | 0.59 | 1 | 87 |
| 08:24:55 pm | 0.595 | 1 | 86 |
| 08:14:54 pm | 0.594 | 1 | 85 |
| 08:09:53 pm | 0.593 | 1 | 84 |
| 08:04:52 pm | 0.592 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BAYER |
| Issuer | |
| OD8EB | |
| ISIN | NLBNPNL1NHY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.34 € |
|---|---|
| Lowest since issue | 0.488 € |
- Stock Market
- Certificates
- OD8EB Certificat
- Quotes CONSTANT LEVERAGE LONG - BAYER
