Market Closed - Euronext Paris 09:34:21 21/05/2024 pm IST | ||
10.17 EUR | -0.10% |
Current month | +10.53% | ||
1 month | +20.47% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 9.915 € | 10.06 € | 10.09 € | 10.18 € | 10.17 € |
Volume | 94 | 95 | 87 | 83 | 83 |
Change | +4.87% | +1.46% | +0.30% | +0.89% | -0.10% |
Opening | 9.48 | 9.94 | 10.03 | 10.06 | 10.22 |
High | 9.93 | 10.11 | 10.10 | 10.22 | 10.23 |
Low | 9.48 | 9.90 | 9.91 | 10.00 | 9.81 |
Performance
1 week | -0.10% | ||
Current month | +10.53% | ||
1 month | +20.47% | ||
3 months | +39.93% | ||
6 months | +100.59% | ||
Current year | +39.07% | ||
1 year | +44.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:18 pm | 10.18 | 1 | 80 |
09:09:16 pm | 10.17 | 1 | 79 |
08:54:13 pm | 10.06 | 1 | 78 |
08:44:11 pm | 10.01 | 1 | 77 |
08:39:10 pm | 9.99 | 1 | 76 |
08:29:08 pm | 9.96 | 1 | 75 |
08:24:07 pm | 9.97 | 1 | 74 |
08:19:06 pm | 9.96 | 1 | 73 |
08:09:04 pm | 9.97 | 1 | 72 |
07:59:02 pm | 9.98 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - ASR NEDERLAND |
Issuer | |
K97EB | |
ISIN | NLBNPNL1NDW3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.42 € |
---|---|
Lowest since issue | 3.865 € |
- Stock Market
- Certificates
- K97EB Certificat
- Quotes CONSTANT LEVERAGE LONG - ASR NEDERLAND