CONSTANT LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 10:00:01 30/05/2024 pm IST | ||
| 2.124 EUR | +7.22% |
|
| Current month | -3.73% | ||
| 1 month | -3.73% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.124 € | 2.15 € | 2.118 € | 1.981 € | 2.124 € |
| Volume | 79 | 82 | 94 | 105 | 108 |
| Change | +0.14% | +1.22% | -1.49% | -6.47% | +7.22% |
| Opening | 2.05 | 2.12 | 2.14 | 2.09 | 1.945 |
| High | 2.14 | 2.15 | 2.17 | 2.12 | 2.134 |
| Low | 2.05 | 2.05 | 2.09 | 1.91 | 1.914 |
Performance
| 1 week | -0.14% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -8.07% | ||
| 6 months | -8.94% | ||
| Current year | -34.93% | ||
| 1 year | +6.92% |
Highs and lows
1 week
1.91
2.17
1 month
1.912.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221aad9587dabc95217f67e875271ee6.P5lddsKYRjlnJSXyRyYj0OjH4c6W-708X_33SmUawYc.c7QrGo7xCk9QEUyFBB5vn7erh7_uvc51Z4WEElJiib9m0hkOhcAudl51dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:01 pm | 2.118 | 1 | 100 |
| 08:58:59 pm | 2.104 | 1 | 99 |
| 08:53:59 pm | 2.102 | 1 | 98 |
| 08:48:58 pm | 2.119 | 1 | 97 |
| 08:38:57 pm | 2.115 | 1 | 96 |
| 08:28:56 pm | 2.125 | 1 | 95 |
| 08:23:55 pm | 2.128 | 1 | 94 |
| 08:18:55 pm | 2.125 | 1 | 93 |
| 08:13:54 pm | 2.111 | 1 | 92 |
| 08:08:53 pm | 2.119 | 1 | 91 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| X2VGB | |
| ISIN | FRBNPP043806 |
| Date issued | 28/04/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.2 € |
|---|---|
| Lowest since issue | 1.414 € |
| Spread | 0.086 € |
| Spread % | 3.97% |
- Stock Market
- Certificates
- X2VGB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA
